Invesco QQQ Trust (QQQ) Stock Historical Prices & Data - Yahoo Finance (2024)

KARS KraneShares Electric Vehicles and Future Mobility Index ETF

21.46

+1.66%

ECH iShares MSCI Chile ETF

26.27

+1.47%

CHIQ Global X MSCI China Consumer Discretionary ETF

17.06

+1.46%

KBWP Invesco KBW Property & Casualty Insurance ETF

101.92

+1.29%

EPU iShares MSCI Peru ETF

39.88

+1.22%

KIE SPDR S&P Insurance ETF

48.28

+1.17%

ATMP Barclays ETN+ Select MLP ETN

23.61

+1.14%

IAK iShares U.S. Insurance ETF

110.64

+1.00%

IHF iShares U.S. Healthcare Providers ETF

51.55

+0.93%

MLPX Global X MLP & Energy Infrastructure ETF

47.51

+0.91%

PEY Invesco High Yield Equity Dividend Achievers ETF

19.54

+0.88%

CEFS Saba Closed-End Funds ETF

19.63

+0.87%

TPYP Tortoise North American Pipeline Fund

27.04

+0.84%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.23

+0.83%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.68

+0.83%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

19.04

+0.78%

CCOR Core Alternative ETF

26.24

+0.73%

FIW First Trust Water ETF

97.31

+0.72%

FCOM Fidelity MSCI Communication Services Index ETF

48.84

+0.72%

VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

81.50

+0.72%

IYK iShares US Consumer Staples ETF

64.97

+0.70%

OMFS Invesco Russell 2000 Dynamic Multifactor ETF

34.70

+0.70%

USAI Pacer American Energy Independence ETF

30.77

+0.68%

ENFR Alerian Energy Infrastructure ETF

24.75

+0.68%

BIZD VanEck BDC Income ETF

16.36

+0.68%

NANR SPDR S&P North American Natural Resources ETF

55.65

+0.67%

SDG iShares MSCI Global Sustainable Development Goals ETF

74.97

+0.66%

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

24.95

+0.64%

BLOK Amplify Transformational Data Sharing ETF

30.86

+0.62%

CQQQ Invesco China Technology ETF

30.94

+0.62%

IYF iShares U.S. Financials ETF

90.04

+0.61%

CSB VictoryShares US Small Cap High Div Volatility Wtd ETF

52.48

+0.61%

RZV Invesco S&P SmallCap 600 Pure Value ETF

98.68

+0.61%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.15

+0.61%

GDX VanEck Gold Miners ETF

33.75

+0.60%

EMLP First Trust North American Energy Infrastructure Fund

28.71

+0.60%

FXO First Trust Financials AlphaDEX Fund

44.21

+0.59%

VPC Virtus Private Credit ETF

22.25

+0.59%

KGRN KraneShares MSCI China Clean Technology ETF

19.92

+0.58%

PSCC Invesco S&P SmallCap Consumer Staples ETF

34.97

+0.58%

XLU Utilities Select Sector SPDR Fund

64.44

+0.56%

EWM iShares MSCI Malaysia ETF

21.64

+0.56%

SDY SPDR S&P Dividend ETF

125.65

+0.52%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

18.98

+0.50%

VPU Vanguard Utilities Index Fund ETF Shares

139.52

+0.49%

ISMD Inspire Small/Mid Cap ETF

33.14

+0.49%

FUTY Fidelity MSCI Utilities Index ETF

41.50

+0.48%

FNDE Schwab Fundamental Emerging Markets Large Company Index ETF

27.36

+0.48%

EWX SPDR S&P Emerging Markets Small Cap ETF

55.61

+0.47%

FSTA Fidelity MSCI Consumer Staples Index ETF

45.78

+0.47%

DVY iShares Select Dividend ETF

116.88

+0.46%

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

74.26

+0.45%

SDOG ALPS Sector Dividend Dogs ETF

51.21

+0.45%

CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF

56.87

+0.44%

EELV Invesco S&P Emerging Markets Low Volatility ETF

23.21

+0.43%

FYT First Trust Small Cap Value AlphaDEX Fund

50.38

+0.43%

RPV Invesco S&P 500 Pure Value ETF

82.94

+0.42%

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

21.71

+0.42%

RDIV Invesco S&P Ultra Dividend Revenue ETF

43.01

+0.41%

IJS iShares S&P Small-Cap 600 Value ETF

94.51

+0.41%

SLYV SPDR S&P 600 Small Cap Value ETF

76.32

+0.41%

PID Invesco International Dividend Achievers ETF

17.49

+0.40%

VFH Vanguard Financials Index Fund ETF Shares

96.40

+0.39%

NOBL ProShares S&P 500 Dividend Aristocrats ETF

96.36

+0.38%

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

94.04

+0.37%

LGLV SPDR SSGA US Large Cap Low Volatility Index ETF

148.24

+0.37%

REZ iShares Residential and Multisector Real Estate ETF

68.65

+0.37%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

25.17

+0.36%

XLF Financial Select Sector SPDR Fund

39.83

+0.35%

HYGH iShares Interest Rate Hedged High Yield Bond ETF

84.72

+0.34%

GLD SPDRGold Shares

220.34

+0.34%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

37.79

+0.34%

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

59.29

+0.33%

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.85

+0.32%

IAU iShares Gold Trust

45.00

+0.31%

SPEM SPDR Portfolio Emerging Markets ETF

35.49

+0.31%

FXG First Trust Consumer Staples AlphaDEX Fund

65.23

+0.31%

ICF iShares Cohen & Steers REIT ETF

52.70

+0.30%

IFRA iShares U.S. Infrastructure ETF

41.37

+0.29%

IYG iShares U.S. Financial Services ETF

62.66

+0.29%

BLCN Siren Nasdaq NexGen Economy ETF

24.61

+0.29%

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

53.34

+0.28%

FDL First Trust Morningstar Dividend Leaders Index Fund

36.62

+0.27%

IDX VanEck Indonesia Index ETF

15.74

+0.27%

FNDA Schwab Fundamental U.S. Small Company Index ETF

52.96

+0.27%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

49.99

+0.26%

VRP Invesco Variable Rate Preferred ETF

23.52

+0.26%

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

39.66

+0.25%

IMCV iShares Morningstar Mid-Cap Value ETF

68.44

+0.25%

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.43

+0.25%

EYLD Cambria Emerging Shareholder Yield ETF

33.65

+0.24%

RWL Invesco S&P 500 Revenue ETF

89.53

+0.24%

EMXC iShares MSCI Emerging Markets ex China ETF

55.51

+0.23%

RWJ Invesco S&P SmallCap 600 Revenue ETF

39.25

+0.23%

RNSC First Trust Small Cap US Equity Select ETF

26.85

+0.22%

IUSV iShares Core S&P U.S. Value ETF

85.58

+0.22%

ESGS Columbia U.S. ESG Equity Income ETF

42.67

+0.22%

VOE Vanguard Mid-Cap Value Index Fund ETF Shares

147.29

+0.22%

EWC iShares MSCI Canada ETF

36.85

+0.22%

HEDJ WisdomTree Europe Hedged Equity Fund

46.63

+0.21%